| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:29:20 PM | 9.950 | 0 |
| 2024-05-27 | 6:24:49 PM | 9.940 | 0 |
| 2024-05-27 | 5:25:17 PM | 10.020 | 0 |
| 2024-05-27 | 4:53:01 PM | 10.040 | 0 |
| 2024-05-27 | 4:34:46 PM | 10.040 | 0 |
| 2024-05-27 | 3:59:13 PM | 10.030 | 0 |
| 2024-05-27 | 3:34:47 PM | 10.030 | 0 |
| 2024-05-27 | 3:05:19 PM | 10.020 | 0 |
| 2024-05-27 | 2:43:21 PM | 10.000 | 0 |
| 2024-05-27 | 1:50:54 PM | 9.990 | 0 |