| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:48 PM | 5.690 | 0 |
| 2024-05-31 | 4:20:57 PM | 5.650 | 0 |
| 2024-05-31 | 4:00:59 PM | 5.750 | 0 |
| 2024-05-31 | 3:50:54 PM | 5.750 | 0 |
| 2024-05-31 | 3:35:51 PM | 5.780 | 0 |
| 2024-05-31 | 3:20:56 PM | 5.770 | 0 |
| 2024-05-31 | 3:00:32 PM | 5.780 | 0 |
| 2024-05-31 | 2:50:32 PM | 5.770 | 0 |
| 2024-05-31 | 2:35:20 PM | 5.750 | 0 |
| 2024-05-31 | 2:20:55 PM | 5.720 | 0 |
| 2024-05-31 | 2:00:44 PM | 5.710 | 0 |
| 2024-05-31 | 1:50:29 PM | 5.710 | 0 |
| 2024-05-31 | 1:35:34 PM | 5.690 | 0 |