| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:52 PM | 0.550 | 0 |
| 2024-06-07 | 4:21:04 PM | 0.540 | 0 |
| 2024-06-07 | 4:01:02 PM | 0.540 | 0 |
| 2024-06-07 | 3:50:53 PM | 0.530 | 0 |
| 2024-06-07 | 3:35:33 PM | 0.530 | 0 |
| 2024-06-07 | 3:21:17 PM | 0.520 | 0 |
| 2024-06-07 | 3:00:50 PM | 0.520 | 0 |
| 2024-06-07 | 2:50:46 PM | 0.520 | 0 |
| 2024-06-07 | 2:35:22 PM | 0.510 | 0 |
| 2024-06-07 | 2:20:43 PM | 0.520 | 0 |
| 2024-06-07 | 2:00:35 PM | 0.520 | 0 |
| 2024-06-07 | 1:50:36 PM | 0.520 | 0 |
| 2024-06-07 | 1:35:51 PM | 0.520 | 0 |