| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:54 AM | 0.590 | 0 |
| 2024-05-28 | 10:20:43 AM | 0.590 | 0 |
| 2024-05-28 | 9:20:43 AM | 0.550 | 0 |
| 2024-05-28 | 8:20:42 AM | 0.550 | 0 |
| 2024-05-27 | 9:20:20 PM | 0.550 | 0 |
| 2024-05-27 | 8:20:37 PM | 0.550 | 0 |
| 2024-05-27 | 7:20:22 PM | 0.550 | 0 |
| 2024-05-27 | 6:20:50 PM | 0.550 | 0 |
| 2024-05-27 | 5:20:57 PM | 0.560 | 0 |
| 2024-05-27 | 4:20:56 PM | 0.560 | 0 |
| 2024-05-27 | 3:20:59 PM | 0.550 | 0 |
| 2024-05-27 | 2:20:48 PM | 0.550 | 0 |
| 2024-05-27 | 1:20:50 PM | 0.550 | 0 |