| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:58 AM | 0.410 | 0 |
| 2024-05-29 | 9:20:57 AM | 0.390 | 0 |
| 2024-05-29 | 8:20:57 AM | 0.400 | 0 |
| 2024-05-28 | 9:20:29 PM | 0.450 | 0 |
| 2024-05-28 | 8:20:52 PM | 0.460 | 0 |
| 2024-05-28 | 7:20:28 PM | 0.450 | 0 |
| 2024-05-28 | 6:21:09 PM | 0.450 | 0 |
| 2024-05-28 | 5:21:07 PM | 0.460 | 0 |
| 2024-05-28 | 4:21:13 PM | 0.440 | 0 |
| 2024-05-28 | 3:21:17 PM | 0.440 | 0 |
| 2024-05-28 | 2:20:57 PM | 0.460 | 0 |
| 2024-05-28 | 1:21:08 PM | 0.460 | 0 |
| 2024-05-28 | 12:21:05 PM | 0.480 | 0 |