| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:01 AM | 1.3300 | 0 |
| 2024-05-30 | 9:46:45 AM | 1.2900 | 0 |
| 2024-05-30 | 9:01:15 AM | 1.2600 | 0 |
| 2024-05-29 | 9:46:37 PM | 1.2900 | 0 |
| 2024-05-29 | 7:46:31 PM | 1.2900 | 0 |
| 2024-05-29 | 5:45:58 PM | 1.2900 | 0 |
| 2024-05-29 | 3:46:27 PM | 1.3300 | 0 |
| 2024-05-29 | 1:45:01 PM | 1.3000 | 0 |
| 2024-05-29 | 11:45:01 AM | 1.3300 | 0 |
| 2024-05-29 | 9:45:08 AM | 1.3100 | 0 |
| 2024-05-29 | 9:01:41 AM | 1.2800 | 0 |
| 2024-05-28 | 9:46:02 PM | 1.2500 | 0 |
| 2024-05-28 | 7:46:16 PM | 1.2500 | 0 |