| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:15 AM | 0.5300 | 0 |
| 2024-05-30 | 9:35:08 AM | 0.5300 | 0 |
| 2024-05-30 | 8:02:17 AM | 0.5300 | 0 |
| 2024-05-29 | 9:37:20 PM | 0.5400 | 0 |
| 2024-05-29 | 7:36:42 PM | 0.5300 | 0 |
| 2024-05-29 | 5:35:00 PM | 0.5300 | 0 |
| 2024-05-29 | 3:35:22 PM | 0.5300 | 0 |
| 2024-05-29 | 1:35:31 PM | 0.5400 | 0 |
| 2024-05-29 | 11:35:35 AM | 0.5500 | 0 |
| 2024-05-29 | 9:36:50 AM | 0.5500 | 0 |
| 2024-05-29 | 8:02:10 AM | 0.5500 | 0 |
| 2024-05-28 | 9:36:48 PM | 0.5500 | 0 |
| 2024-05-28 | 7:36:49 PM | 0.5500 | 0 |