| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:48 AM | 0.320 | 0 |
| 2024-05-15 | 9:04:37 AM | 0.320 | 0 |
| 2024-05-15 | 8:34:38 AM | 0.320 | 0 |
| 2024-05-14 | 9:34:41 PM | 0.320 | 0 |
| 2024-05-14 | 9:04:35 PM | 0.330 | 0 |
| 2024-05-14 | 8:34:37 PM | 0.330 | 0 |
| 2024-05-14 | 8:04:25 PM | 0.340 | 0 |
| 2024-05-14 | 7:34:34 PM | 0.320 | 0 |
| 2024-05-14 | 7:04:27 PM | 0.330 | 0 |
| 2024-05-14 | 6:34:59 PM | 0.330 | 0 |
| 2024-05-14 | 6:04:35 PM | 0.330 | 0 |
| 2024-05-14 | 5:34:34 PM | 0.320 | 0 |
| 2024-05-14 | 5:04:31 PM | 0.310 | 0 |