| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:12 AM | 101.070 | 0 |
| 2024-05-30 | 9:40:12 PM | 101.070 | 0 |
| 2024-05-30 | 8:20:15 PM | 101.070 | 0 |
| 2024-05-30 | 7:20:16 PM | 101.070 | 0 |
| 2024-05-30 | 6:20:34 PM | 101.070 | 0 |
| 2024-05-30 | 5:20:41 PM | 101.070 | 0 |
| 2024-05-30 | 4:20:36 PM | 101.070 | 0 |
| 2024-05-30 | 3:20:48 PM | 101.070 | 0 |
| 2024-05-30 | 2:20:28 PM | 101.070 | 0 |
| 2024-05-30 | 1:20:27 PM | 101.080 | 0 |
| 2024-05-30 | 12:20:19 PM | 101.090 | 0 |
| 2024-05-30 | 11:20:29 AM | 101.090 | 0 |
| 2024-05-30 | 10:20:22 AM | 101.090 | 0 |