| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 08:20:18 | 101.440 | 0 |
| 23.05.2024 | 21:40:24 | 101.430 | 0 |
| 23.05.2024 | 20:20:28 | 101.430 | 0 |
| 23.05.2024 | 19:20:27 | 101.430 | 0 |
| 23.05.2024 | 18:20:49 | 101.430 | 0 |
| 23.05.2024 | 17:20:46 | 101.440 | 0 |
| 23.05.2024 | 16:20:49 | 101.430 | 0 |
| 23.05.2024 | 15:21:00 | 101.440 | 0 |
| 23.05.2024 | 14:20:39 | 101.440 | 0 |
| 23.05.2024 | 13:20:42 | 101.440 | 0 |
| 23.05.2024 | 12:20:36 | 101.430 | 0 |
| 23.05.2024 | 11:20:23 | 101.430 | 0 |
| 23.05.2024 | 10:20:30 | 101.430 | 0 |