| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:19 AM | 101.470 | 0 |
| 2024-05-15 | 9:20:17 AM | 101.460 | 0 |
| 2024-05-15 | 8:20:16 AM | 101.470 | 0 |
| 2024-05-14 | 9:40:16 PM | 101.460 | 0 |
| 2024-05-14 | 8:20:16 PM | 101.460 | 0 |
| 2024-05-14 | 7:20:13 PM | 101.460 | 0 |
| 2024-05-14 | 6:20:40 PM | 101.460 | 0 |
| 2024-05-14 | 5:20:40 PM | 101.460 | 0 |
| 2024-05-14 | 4:20:43 PM | 101.460 | 0 |
| 2024-05-14 | 3:20:42 PM | 101.460 | 0 |
| 2024-05-14 | 2:20:24 PM | 101.460 | 0 |
| 2024-05-14 | 1:20:33 PM | 101.460 | 0 |
| 2024-05-14 | 12:20:22 PM | 101.460 | 0 |