| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:50:33 PM | 6.550 | 0 |
| 2024-06-03 | 12:21:13 PM | 6.530 | 0 |
| 2024-06-03 | 11:50:37 AM | 6.520 | 0 |
| 2024-06-03 | 11:21:08 AM | 6.550 | 0 |
| 2024-06-03 | 10:50:34 AM | 6.570 | 0 |
| 2024-06-03 | 10:21:04 AM | 6.570 | 0 |
| 2024-06-03 | 9:50:43 AM | 6.600 | 0 |
| 2024-06-03 | 9:21:11 AM | 6.520 | 0 |