| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:21:18 | 6.130 | 0 |
| 31.05.2024 | 17:05:23 | 6.070 | 0 |
| 31.05.2024 | 16:50:48 | 6.050 | 0 |
| 31.05.2024 | 16:35:33 | 6.060 | 0 |
| 31.05.2024 | 16:20:20 | 5.870 | 0 |
| 31.05.2024 | 16:05:20 | 5.980 | 0 |
| 31.05.2024 | 15:50:44 | 5.970 | 0 |
| 31.05.2024 | 15:35:29 | 6.020 | 0 |
| 31.05.2024 | 15:20:19 | 6.060 | 0 |
| 31.05.2024 | 14:50:41 | 6.100 | 0 |
| 31.05.2024 | 14:21:12 | 6.070 | 0 |
| 31.05.2024 | 13:50:33 | 6.080 | 0 |
| 31.05.2024 | 13:21:20 | 6.070 | 0 |