| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:22 AM | 0.770 | 0 |
| 2024-05-31 | 9:28:59 AM | 0.770 | 0 |
| 2024-05-31 | 8:52:01 AM | 0.760 | 0 |
| 2024-05-31 | 8:48:41 AM | 0.770 | 0 |
| 2024-05-30 | 9:49:09 PM | 0.770 | 0 |
| 2024-05-30 | 8:52:48 PM | 0.770 | 0 |
| 2024-05-30 | 7:52:08 PM | 0.770 | 0 |
| 2024-05-30 | 6:45:04 PM | 0.770 | 0 |
| 2024-05-30 | 5:36:18 PM | 0.770 | 0 |
| 2024-05-30 | 4:26:20 PM | 0.770 | 0 |
| 2024-05-30 | 3:22:25 PM | 0.780 | 0 |
| 2024-05-30 | 2:39:58 PM | 0.780 | 0 |
| 2024-05-30 | 2:20:32 PM | 0.780 | 0 |