| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:08:07 | 1.120 | 0 |
| 04/06/2024 | 10:00:27 | 1.110 | 0 |
| 04/06/2024 | 09:14:53 | 1.110 | 0 |
| 04/06/2024 | 08:44:26 | 1.100 | 0 |
| 03/06/2024 | 21:41:43 | 1.100 | 0 |
| 03/06/2024 | 20:24:48 | 1.100 | 0 |
| 03/06/2024 | 19:15:13 | 1.110 | 0 |
| 03/06/2024 | 18:05:46 | 1.100 | 0 |
| 03/06/2024 | 16:52:44 | 1.120 | 0 |
| 03/06/2024 | 16:26:37 | 1.110 | 0 |