| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:06:25 AM | 13.000 | 0 |
| 2024-06-07 | 9:56:30 AM | 12.950 | 0 |
| 2024-06-07 | 8:44:34 AM | 12.850 | 0 |
| 2024-06-07 | 8:13:28 AM | 12.850 | 0 |
| 2024-06-06 | 9:49:13 PM | 12.780 | 0 |
| 2024-06-06 | 8:19:43 PM | 12.780 | 0 |
| 2024-06-06 | 7:04:14 PM | 12.860 | 0 |
| 2024-06-06 | 5:57:27 PM | 12.870 | 0 |
| 2024-06-06 | 4:48:32 PM | 13.090 | 0 |
| 2024-06-06 | 3:57:57 PM | 13.070 | 0 |
| 2024-06-06 | 3:32:52 PM | 12.990 | 0 |
| 2024-06-06 | 2:30:46 PM | 13.020 | 0 |
| 2024-06-06 | 1:15:54 PM | 13.220 | 0 |