| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:27:51 PM | 12.000 | - |
| 2024-06-07 | 5:27:46 PM | 12.020 | - |
| 2024-06-07 | 5:27:35 PM | 12.010 | - |
| 2024-06-07 | 5:27:33 PM | 12.010 | - |
| 2024-06-07 | 5:27:17 PM | 12.010 | - |
| 2024-06-07 | 5:27:15 PM | 12.020 | - |
| 2024-06-07 | 5:27:04 PM | 12.020 | - |
| 2024-06-07 | 5:26:46 PM | 12.030 | - |
| 2024-06-07 | 5:26:38 PM | 12.030 | - |
| 2024-06-07 | 5:26:25 PM | 12.050 | - |
| 2024-06-07 | 5:26:17 PM | 12.050 | - |
| 2024-06-07 | 5:26:02 PM | 12.040 | - |