| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:06:50 PM | 6.78 | 0 |
| 2024-05-15 | 1:21:28 PM | 6.78 | 0 |
| 2024-05-15 | 10:54:50 AM | 6.72 | 0 |
| 2024-05-15 | 9:29:07 AM | 6.73 | 0 |
| 2024-05-14 | 9:07:00 PM | 6.86 | 0 |
| 2024-05-14 | 8:04:22 PM | 6.88 | 0 |
| 2024-05-14 | 7:04:28 PM | 6.89 | 0 |
| 2024-05-14 | 4:24:57 PM | 7.02 | 0 |
| 2024-05-14 | 2:10:02 PM | 7.14 | 0 |
| 2024-05-14 | 10:51:47 AM | 7.17 | 0 |
| 2024-05-14 | 9:23:23 AM | 7.20 | 0 |
| 2024-05-13 | 9:04:53 PM | 7.21 | 0 |
| 2024-05-13 | 8:03:48 PM | 7.21 | 0 |