| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:28:23 PM | 4.89 | 0 |
| 2024-05-31 | 3:24:38 PM | 4.97 | 0 |
| 2024-05-31 | 11:58:20 AM | 4.98 | 0 |
| 2024-05-31 | 11:13:30 AM | 4.99 | 0 |
| 2024-05-30 | 6:26:42 PM | 4.99 | 0 |
| 2024-05-30 | 3:21:59 PM | 5.03 | 0 |
| 2024-05-30 | 12:11:35 PM | 5.03 | 0 |
| 2024-05-30 | 11:14:02 AM | 5.03 | 0 |
| 2024-05-29 | 6:21:01 PM | 5.03 | 0 |
| 2024-05-29 | 3:11:22 PM | 5.04 | 0 |
| 2024-05-29 | 11:47:51 AM | 5.05 | 0 |
| 2024-05-29 | 11:11:32 AM | 5.05 | 0 |
| 2024-05-28 | 10:28:27 AM | 5.06 | 0 |