| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:04:50 AM | 7.150 | 0 |
| 2024-05-22 | 9:34:55 AM | 7.120 | 0 |
| 2024-05-22 | 9:04:49 AM | 7.160 | 0 |
| 2024-05-22 | 8:34:37 AM | 7.170 | 0 |
| 2024-05-21 | 9:35:01 PM | 7.190 | 0 |
| 2024-05-21 | 9:04:25 PM | 7.130 | 0 |
| 2024-05-21 | 8:34:50 PM | 7.210 | 0 |
| 2024-05-21 | 8:05:04 PM | 7.160 | 0 |
| 2024-05-21 | 7:34:24 PM | 7.150 | 0 |
| 2024-05-21 | 7:05:06 PM | 7.170 | 0 |
| 2024-05-21 | 6:34:50 PM | 7.170 | 0 |
| 2024-05-21 | 6:04:55 PM | 7.100 | 0 |
| 2024-05-21 | 5:34:45 PM | 7.160 | 0 |