| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:18:52 PM | 2.260 | 0 |
| 2024-05-31 | 11:16:52 AM | 2.260 | 0 |
| 2024-05-31 | 11:04:06 AM | 2.260 | 0 |
| 2024-05-31 | 9:52:57 AM | 2.260 | 0 |
| 2024-05-31 | 9:39:46 AM | 2.260 | 0 |
| 2024-05-31 | 8:53:11 AM | 2.260 | 0 |
| 2024-05-31 | 8:51:10 AM | 2.260 | 0 |
| 2024-05-30 | 9:39:48 PM | 2.270 | 0 |
| 2024-05-30 | 9:08:55 PM | 2.260 | 0 |
| 2024-05-30 | 8:04:16 PM | 2.260 | 0 |
| 2024-05-30 | 6:51:48 PM | 2.250 | 0 |
| 2024-05-30 | 5:42:15 PM | 2.250 | 0 |
| 2024-05-30 | 4:40:46 PM | 2.240 | 0 |