| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:32:56 PM | 697.300 | 0 |
| 2024-06-03 | 4:34:50 PM | 698.540 | 0 |
| 2024-06-03 | 4:22:35 PM | 698.550 | 0 |
| 2024-06-03 | 3:58:07 PM | 698.550 | 0 |
| 2024-06-03 | 3:11:44 PM | 698.550 | 0 |
| 2024-06-03 | 2:08:05 PM | 698.550 | 0 |
| 2024-06-03 | 1:06:51 PM | 698.550 | 0 |
| 2024-06-03 | 12:03:06 PM | 698.550 | 0 |
| 2024-06-03 | 11:19:29 AM | 698.550 | 0 |
| 2024-06-03 | 10:57:32 AM | 698.550 | 0 |
| 2024-06-03 | 9:55:54 AM | 698.550 | 0 |
| 2024-06-03 | 9:20:33 AM | 698.550 | 0 |
| 2024-06-03 | 8:55:10 AM | 694.290 | 0 |