| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:53:45 AM | 758.490 | 0 |
| 2024-06-04 | 9:22:02 AM | 758.490 | 0 |
| 2024-06-04 | 8:53:54 AM | 756.660 | 0 |
| 2024-06-03 | 9:37:58 PM | 757.180 | 0 |
| 2024-06-03 | 9:08:23 PM | 757.180 | 0 |
| 2024-06-03 | 8:04:53 PM | 757.180 | 0 |
| 2024-06-03 | 7:02:17 PM | 757.180 | 0 |
| 2024-06-03 | 5:47:57 PM | 757.180 | 0 |
| 2024-06-03 | 4:42:16 PM | 758.420 | 0 |
| 2024-06-03 | 4:38:07 PM | 758.420 | 0 |
| 2024-06-03 | 3:52:52 PM | 758.430 | 0 |
| 2024-06-03 | 3:23:39 PM | 758.430 | 0 |
| 2024-06-03 | 2:19:19 PM | 758.430 | 0 |