| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:31 PM | 725.430 | 0 |
| 2024-05-31 | 9:09:09 PM | 725.430 | 0 |
| 2024-05-31 | 7:59:00 PM | 725.430 | 0 |
| 2024-05-31 | 6:53:50 PM | 727.170 | 0 |
| 2024-05-31 | 5:40:46 PM | 727.170 | 0 |
| 2024-05-31 | 4:31:17 PM | 728.430 | 0 |
| 2024-05-31 | 4:30:08 PM | 728.430 | 0 |
| 2024-05-31 | 4:25:00 PM | 728.430 | 0 |
| 2024-05-31 | 3:18:04 PM | 728.440 | 0 |
| 2024-05-31 | 2:11:16 PM | 728.430 | 0 |
| 2024-05-31 | 1:09:38 PM | 728.430 | 0 |
| 2024-05-31 | 12:05:58 PM | 728.430 | 0 |
| 2024-05-31 | 11:13:28 AM | 728.430 | 0 |