| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:03:30 PM | 137.590 | 0 |
| 2024-05-24 | 1:17:30 PM | 137.590 | 0 |
| 2024-05-24 | 11:50:22 AM | 137.590 | 0 |
| 2024-05-24 | 10:45:50 AM | 137.590 | 0 |
| 2024-05-24 | 9:45:15 AM | 137.590 | 0 |
| 2024-05-24 | 8:56:38 AM | 137.340 | 0 |
| 2024-05-23 | 9:45:53 PM | 137.380 | 0 |
| 2024-05-23 | 9:14:12 PM | 137.380 | 0 |
| 2024-05-23 | 8:07:03 PM | 137.380 | 0 |
| 2024-05-23 | 6:51:54 PM | 137.380 | 0 |
| 2024-05-23 | 5:42:04 PM | 137.380 | 0 |
| 2024-05-23 | 4:39:18 PM | 137.580 | 0 |
| 2024-05-23 | 3:55:19 PM | 137.580 | 0 |