| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:15 AM | 35.920 | 0 |
| 2024-05-31 | 9:32:43 AM | 35.920 | 0 |
| 2024-05-31 | 8:58:14 AM | 35.790 | 0 |
| 2024-05-31 | 8:48:20 AM | 35.790 | 0 |
| 2024-05-30 | 9:35:30 PM | 35.830 | 0 |
| 2024-05-30 | 8:38:54 PM | 35.830 | 0 |
| 2024-05-30 | 7:31:17 PM | 35.740 | 0 |
| 2024-05-30 | 6:24:26 PM | 35.740 | 0 |
| 2024-05-30 | 5:13:48 PM | 35.920 | 0 |
| 2024-05-30 | 4:03:54 PM | 35.920 | 0 |
| 2024-05-30 | 2:52:06 PM | 35.920 | 0 |
| 2024-05-30 | 2:48:08 PM | 35.920 | 0 |
| 2024-05-30 | 1:41:27 PM | 35.920 | 0 |