| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:57 AM | 189.640 | 0 |
| 2024-06-05 | 9:18:23 AM | 189.640 | 0 |
| 2024-06-05 | 8:57:45 AM | 189.150 | 0 |
| 2024-06-05 | 8:21:24 AM | 189.150 | 0 |
| 2024-06-04 | 9:35:24 PM | 189.300 | 0 |
| 2024-06-04 | 9:15:57 PM | 189.300 | 0 |
| 2024-06-04 | 8:10:30 PM | 189.300 | 0 |
| 2024-06-04 | 7:09:21 PM | 189.300 | 0 |
| 2024-06-04 | 5:54:13 PM | 189.300 | 0 |
| 2024-06-04 | 4:45:08 PM | 189.620 | 0 |
| 2024-06-04 | 4:14:54 PM | 189.620 | 0 |
| 2024-06-04 | 3:54:48 PM | 189.620 | 0 |
| 2024-06-04 | 3:42:35 PM | 189.620 | 0 |