| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:23:38 PM | 189.620 | 0 |
| 2024-06-04 | 3:55:37 PM | 189.620 | 0 |
| 2024-06-04 | 3:16:17 PM | 189.620 | 0 |
| 2024-06-04 | 2:07:37 PM | 189.620 | 0 |
| 2024-06-04 | 12:59:59 PM | 189.620 | 0 |
| 2024-06-04 | 12:33:58 PM | 189.620 | 0 |
| 2024-06-04 | 11:56:44 AM | 189.620 | 0 |
| 2024-06-04 | 10:54:31 AM | 189.620 | 0 |
| 2024-06-04 | 9:51:30 AM | 189.610 | 0 |
| 2024-06-04 | 9:26:32 AM | 189.620 | 0 |
| 2024-06-03 | 9:48:02 PM | 189.280 | 0 |
| 2024-06-03 | 8:16:55 PM | 189.280 | 0 |
| 2024-06-03 | 7:14:09 PM | 189.280 | 0 |