| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:01:09 AM | 195.580 | 0 |
| 2024-06-04 | 9:53:01 AM | 195.640 | 0 |
| 2024-06-04 | 9:18:20 AM | 195.660 | 0 |
| 2024-06-04 | 8:49:16 AM | 195.060 | 0 |
| 2024-06-03 | 9:37:51 PM | 195.200 | 0 |
| 2024-06-03 | 9:10:36 PM | 195.150 | 0 |
| 2024-06-03 | 7:57:16 PM | 195.160 | 0 |
| 2024-06-03 | 6:56:24 PM | 195.150 | 0 |
| 2024-06-03 | 5:54:10 PM | 195.310 | 0 |
| 2024-06-03 | 4:46:29 PM | 195.560 | 0 |
| 2024-06-03 | 4:31:09 PM | 195.540 | 0 |
| 2024-06-03 | 4:01:14 PM | 195.620 | 0 |
| 2024-06-03 | 3:40:19 PM | 195.470 | 0 |