| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:06:54 PM | 185.270 | 0 |
| 2024-05-22 | 11:03:43 AM | 185.230 | 0 |
| 2024-05-22 | 9:51:59 AM | 185.270 | 0 |
| 2024-05-22 | 9:40:10 AM | 185.290 | 0 |
| 2024-05-22 | 8:46:48 AM | 184.620 | 0 |
| 2024-05-22 | 8:17:04 AM | 184.630 | 0 |
| 2024-05-21 | 9:44:38 PM | 184.930 | 0 |
| 2024-05-21 | 9:11:16 PM | 184.720 | 0 |
| 2024-05-21 | 7:57:42 PM | 184.750 | 0 |
| 2024-05-21 | 6:42:02 PM | 184.930 | 0 |
| 2024-05-21 | 5:36:48 PM | 184.940 | 0 |
| 2024-05-21 | 4:35:13 PM | 185.200 | 0 |
| 2024-05-21 | 4:13:24 PM | 185.210 | 0 |