| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:04:41 PM | 188.440 | 0 |
| 2024-05-22 | 5:03:34 PM | 188.770 | 0 |
| 2024-05-22 | 3:49:14 PM | 188.660 | 0 |
| 2024-05-22 | 2:39:23 PM | 188.520 | 0 |
| 2024-05-22 | 1:29:44 PM | 188.520 | 0 |
| 2024-05-22 | 1:16:20 PM | 188.510 | 0 |
| 2024-05-22 | 12:19:08 PM | 188.590 | 0 |
| 2024-05-22 | 11:13:14 AM | 188.580 | 0 |
| 2024-05-22 | 9:58:55 AM | 188.530 | 0 |
| 2024-05-22 | 9:51:51 AM | 188.590 | 0 |
| 2024-05-22 | 8:49:59 AM | 187.920 | 0 |
| 2024-05-22 | 8:26:57 AM | 187.940 | 0 |
| 2024-05-21 | 9:46:16 PM | 188.260 | 0 |