| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:04:44 PM | 199.940 | 0 |
| 2024-05-22 | 6:02:37 PM | 200.030 | 0 |
| 2024-05-22 | 5:00:15 PM | 200.400 | 0 |
| 2024-05-22 | 3:44:51 PM | 200.330 | 0 |
| 2024-05-22 | 2:35:54 PM | 199.620 | 0 |
| 2024-05-22 | 1:27:15 PM | 199.590 | 0 |
| 2024-05-22 | 12:15:03 PM | 199.850 | 0 |
| 2024-05-22 | 11:06:58 AM | 199.750 | 0 |
| 2024-05-22 | 10:01:41 AM | 199.530 | 0 |
| 2024-05-22 | 9:45:09 AM | 199.820 | 0 |
| 2024-05-22 | 8:47:53 AM | 199.040 | 0 |
| 2024-05-22 | 8:19:50 AM | 199.150 | 0 |
| 2024-05-21 | 9:43:06 PM | 199.550 | 0 |