| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:24:47 PM | 256.440 | 0 |
| 2024-05-20 | 7:08:47 PM | 256.680 | 0 |
| 2024-05-20 | 5:58:44 PM | 256.440 | 0 |
| 2024-05-20 | 5:58:20 PM | 256.440 | 0 |
| 2024-05-20 | 4:49:12 PM | 257.080 | 0 |
| 2024-05-20 | 3:47:19 PM | 257.080 | 0 |
| 2024-05-20 | 2:54:53 PM | 257.090 | 0 |
| 2024-05-20 | 2:44:37 PM | 257.090 | 0 |
| 2024-05-20 | 1:29:35 PM | 257.090 | 0 |
| 2024-05-20 | 12:13:26 PM | 257.080 | 0 |
| 2024-05-20 | 10:59:40 AM | 257.080 | 0 |
| 2024-05-20 | 9:53:07 AM | 257.070 | 0 |
| 2024-05-20 | 9:26:54 AM | 257.060 | 0 |