| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:03:02 PM | 117.670 | 0 |
| 2024-05-28 | 11:58:16 AM | 117.670 | 0 |
| 2024-05-28 | 11:02:59 AM | 117.670 | 0 |
| 2024-05-28 | 10:42:35 AM | 117.670 | 0 |
| 2024-05-28 | 9:59:05 AM | 117.670 | 0 |
| 2024-05-27 | 9:37:18 PM | 117.420 | 0 |
| 2024-05-27 | 8:29:34 PM | 117.420 | 0 |
| 2024-05-27 | 7:17:35 PM | 117.420 | 0 |
| 2024-05-27 | 6:10:56 PM | 117.420 | 0 |
| 2024-05-27 | 4:55:21 PM | 117.660 | 0 |
| 2024-05-27 | 4:53:33 PM | 117.660 | 0 |
| 2024-05-27 | 3:54:06 PM | 117.660 | 0 |
| 2024-05-27 | 2:37:57 PM | 117.660 | 0 |