| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:10:58 AM | 10.990 | - |
| 2024-05-27 | 8:08:00 AM | 11.000 | - |
| 2024-05-27 | 8:05:00 AM | 11.010 | - |
| 2024-05-27 | 8:03:00 AM | 11.010 | - |
| 2024-05-24 | 9:54:51 PM | 10.990 | - |
| 2024-05-24 | 9:54:45 PM | 11.020 | - |
| 2024-05-24 | 9:54:37 PM | 11.010 | - |
| 2024-05-24 | 9:53:12 PM | 10.990 | - |
| 2024-05-24 | 9:40:17 PM | 11.000 | - |
| 2024-05-24 | 9:40:12 PM | 10.990 | - |
| 2024-05-24 | 9:39:17 PM | 11.000 | - |
| 2024-05-24 | 9:39:12 PM | 10.990 | - |