| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:43 PM | 0.560 | 0 |
| 2024-05-28 | 9:04:38 PM | 0.560 | 0 |
| 2024-05-28 | 8:34:35 PM | 0.560 | 0 |
| 2024-05-28 | 8:04:32 PM | 0.560 | 0 |
| 2024-05-28 | 7:34:38 PM | 0.560 | 0 |
| 2024-05-28 | 7:04:25 PM | 0.560 | 0 |
| 2024-05-28 | 6:34:35 PM | 0.550 | 0 |
| 2024-05-28 | 6:04:41 PM | 0.550 | 0 |
| 2024-05-28 | 5:04:26 PM | 0.570 | 0 |
| 2024-05-28 | 4:34:37 PM | 0.560 | 0 |
| 2024-05-28 | 4:04:42 PM | 0.560 | 0 |
| 2024-05-28 | 3:34:38 PM | 0.550 | 0 |
| 2024-05-28 | 3:04:38 PM | 0.560 | 0 |