| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:04:22 | 0.280 | 0 |
| 29/05/2024 | 18:34:41 | 0.280 | 0 |
| 29/05/2024 | 18:04:33 | 0.280 | 0 |
| 29/05/2024 | 17:04:40 | 0.290 | 0 |
| 29/05/2024 | 16:34:58 | 0.290 | 0 |
| 29/05/2024 | 16:04:31 | 0.300 | 0 |
| 29/05/2024 | 15:35:06 | 0.290 | 0 |
| 29/05/2024 | 15:04:35 | 0.290 | 0 |
| 29/05/2024 | 14:34:59 | 0.290 | 0 |
| 29/05/2024 | 14:04:43 | 0.290 | 0 |
| 29/05/2024 | 13:35:02 | 0.290 | 0 |