| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:04:44 PM | 0.400 | 0 |
| 2024-06-05 | 4:34:58 PM | 0.390 | 0 |
| 2024-06-05 | 4:04:56 PM | 0.400 | 0 |
| 2024-06-05 | 3:35:11 PM | 0.400 | 0 |
| 2024-06-05 | 3:05:03 PM | 0.400 | 0 |
| 2024-06-05 | 2:35:28 PM | 0.400 | 0 |
| 2024-06-05 | 2:05:05 PM | 0.400 | 0 |
| 2024-06-05 | 1:35:23 PM | 0.400 | 0 |
| 2024-06-05 | 1:08:59 PM | 0.400 | 0 |
| 2024-06-05 | 12:35:02 PM | 0.390 | 0 |
| 2024-06-05 | 12:05:02 PM | 0.390 | 0 |
| 2024-06-05 | 11:35:11 AM | 0.390 | 0 |
| 2024-06-05 | 11:04:47 AM | 0.400 | 0 |