| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:54:09 | 1.040 | 0 |
| 31/05/2024 | 21:46:23 | 1.050 | 0 |
| 31/05/2024 | 20:53:52 | 1.060 | 0 |
| 31/05/2024 | 19:46:56 | 1.060 | 0 |
| 31/05/2024 | 18:45:04 | 1.050 | 0 |
| 31/05/2024 | 17:37:17 | 1.030 | 0 |
| 31/05/2024 | 16:31:12 | 1.030 | 0 |
| 31/05/2024 | 16:25:08 | 1.020 | 0 |
| 31/05/2024 | 16:19:16 | 1.020 | 0 |
| 31/05/2024 | 15:24:21 | 0.990 | 0 |
| 31/05/2024 | 14:21:17 | 0.990 | 0 |
| 31/05/2024 | 13:21:07 | 0.990 | 0 |
| 31/05/2024 | 12:13:08 | 0.980 | 0 |