| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:45 AM | 5.970 | 0 |
| 2024-05-31 | 9:59:13 AM | 5.870 | 0 |
| 2024-05-31 | 9:23:43 AM | 5.790 | 0 |
| 2024-05-31 | 8:51:47 AM | 5.690 | 0 |
| 2024-05-31 | 8:49:13 AM | 5.690 | 0 |
| 2024-05-30 | 9:40:32 PM | 5.730 | 0 |
| 2024-05-30 | 8:56:18 PM | 5.680 | 0 |
| 2024-05-30 | 7:50:39 PM | 5.720 | 0 |
| 2024-05-30 | 6:45:52 PM | 5.730 | 0 |
| 2024-05-30 | 5:33:12 PM | 5.680 | 0 |
| 2024-05-30 | 4:26:07 PM | 5.680 | 0 |
| 2024-05-30 | 3:25:37 PM | 5.760 | 0 |
| 2024-05-30 | 2:42:03 PM | 5.750 | 0 |