| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:03:52 PM | 105.95 | 56 |
| 2024-05-31 | 4:02:32 PM | 106.18 | 39 |
| 2024-05-31 | 4:01:03 PM | 106.05 | 25 |
| 2024-05-31 | 3:58:02 PM | 106.18 | 13 |
| 2024-05-31 | 3:51:02 PM | 106.13 | 56 |
| 2024-05-31 | 3:33:02 PM | 105.73 | 24 |
| 2024-05-31 | 1:23:33 PM | 105.05 | 27 |
| 2024-05-31 | 1:19:46 PM | 104.88 | 29 |
| 2024-05-31 | 12:00:51 PM | 104.88 | 29 |
| 2024-05-31 | 11:55:45 AM | 104.88 | 110 |
| 2024-05-31 | 11:31:52 AM | 105.53 | 44 |
| 2024-05-31 | 11:31:28 AM | 105.50 | 60 |
| 2024-05-31 | 10:52:29 AM | 105.13 | 72 |