| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:04:50 PM | 0.690 | 0 |
| 2024-05-24 | 4:35:00 PM | 0.700 | 0 |
| 2024-05-24 | 4:04:32 PM | 0.680 | 0 |
| 2024-05-24 | 3:35:28 PM | 0.640 | 0 |
| 2024-05-24 | 3:04:49 PM | 0.640 | 0 |
| 2024-05-24 | 2:35:24 PM | 0.640 | 0 |
| 2024-05-24 | 2:04:36 PM | 0.640 | 0 |
| 2024-05-24 | 1:35:03 PM | 0.630 | 0 |
| 2024-05-24 | 1:09:03 PM | 0.640 | 0 |
| 2024-05-24 | 12:35:17 PM | 0.640 | 0 |
| 2024-05-24 | 12:04:24 PM | 0.640 | 0 |
| 2024-05-24 | 11:35:21 AM | 0.650 | 0 |
| 2024-05-24 | 11:04:33 AM | 0.670 | 0 |