| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:18 PM | 99.190 | 0 |
| 2024-05-28 | 4:34:46 PM | 99.790 | 0 |
| 2024-05-28 | 3:34:43 PM | 99.810 | 0 |
| 2024-05-28 | 2:34:19 PM | 99.810 | 0 |
| 2024-05-28 | 1:34:24 PM | 99.790 | 0 |
| 2024-05-28 | 12:34:39 PM | 99.810 | 0 |
| 2024-05-28 | 11:34:42 AM | 99.790 | 0 |
| 2024-05-28 | 10:34:38 AM | 99.810 | 0 |
| 2024-05-28 | 9:34:48 AM | 99.820 | 0 |
| 2024-05-27 | 9:34:38 PM | 99.190 | 0 |
| 2024-05-27 | 8:34:18 PM | 99.190 | 0 |
| 2024-05-27 | 7:35:29 PM | 99.190 | 0 |
| 2024-05-27 | 6:34:44 PM | 99.190 | 0 |