| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:33 PM | 197.050 | 0 |
| 2024-05-28 | 4:34:26 PM | 197.050 | 0 |
| 2024-05-28 | 3:34:30 PM | 197.040 | 0 |
| 2024-05-28 | 2:34:17 PM | 197.040 | 0 |
| 2024-05-28 | 1:34:18 PM | 197.040 | 0 |
| 2024-05-28 | 12:34:24 PM | 197.040 | 0 |
| 2024-05-28 | 11:34:25 AM | 197.050 | 0 |
| 2024-05-28 | 10:34:23 AM | 197.050 | 0 |
| 2024-05-28 | 9:34:33 AM | 197.050 | 0 |
| 2024-05-27 | 9:34:21 PM | 197.020 | 0 |
| 2024-05-27 | 8:34:13 PM | 197.020 | 0 |
| 2024-05-27 | 7:35:00 PM | 197.020 | 0 |
| 2024-05-27 | 6:34:33 PM | 197.020 | 0 |