| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:18 PM | 285.080 | 0 |
| 2024-05-16 | 7:34:59 PM | 285.080 | 0 |
| 2024-05-16 | 6:34:16 PM | 285.070 | 0 |
| 2024-05-16 | 4:34:23 PM | 285.120 | 0 |
| 2024-05-16 | 3:34:23 PM | 285.170 | 0 |
| 2024-05-16 | 2:34:23 PM | 285.170 | 0 |
| 2024-05-16 | 1:34:36 PM | 285.250 | 0 |
| 2024-05-16 | 12:34:33 PM | 285.510 | 0 |
| 2024-05-16 | 11:34:21 AM | 285.470 | 0 |
| 2024-05-16 | 10:34:13 AM | 285.530 | 0 |
| 2024-05-16 | 9:34:26 AM | 285.620 | 0 |
| 2024-05-15 | 9:34:16 PM | 285.420 | 0 |
| 2024-05-15 | 8:34:17 PM | 285.420 | 0 |