| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:34:14 AM | 153.730 | 0 |
| 2024-05-15 | 9:34:40 AM | 153.710 | 0 |
| 2024-05-15 | 8:34:11 AM | 153.720 | 0 |
| 2024-05-14 | 9:34:17 PM | 153.680 | 0 |
| 2024-05-14 | 8:34:22 PM | 153.670 | 0 |
| 2024-05-14 | 7:35:13 PM | 153.660 | 0 |
| 2024-05-14 | 6:34:42 PM | 153.660 | 0 |
| 2024-05-14 | 5:35:04 PM | 153.660 | 0 |
| 2024-05-14 | 4:34:21 PM | 153.680 | 0 |
| 2024-05-14 | 3:34:52 PM | 153.670 | 0 |
| 2024-05-14 | 2:34:55 PM | 153.650 | 0 |
| 2024-05-14 | 1:34:44 PM | 153.660 | 0 |
| 2024-05-14 | 12:34:42 PM | 153.650 | 0 |