| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:50:54 AM | 0.310 | 0 |
| 2024-05-20 | 10:35:14 AM | 0.310 | 0 |
| 2024-05-20 | 10:21:17 AM | 0.310 | 0 |
| 2024-05-20 | 10:00:55 AM | 0.310 | 0 |
| 2024-05-20 | 9:50:52 AM | 0.310 | 0 |
| 2024-05-20 | 9:35:29 AM | 0.310 | 0 |
| 2024-05-20 | 9:20:54 AM | 0.310 | 0 |
| 2024-05-20 | 9:05:57 AM | 0.310 | 0 |
| 2024-05-20 | 8:50:35 AM | 0.320 | 0 |
| 2024-05-20 | 8:35:43 AM | 0.310 | 0 |
| 2024-05-20 | 8:20:50 AM | 0.310 | 0 |
| 2024-05-20 | 8:05:31 AM | 0.310 | 0 |
| 2024-05-17 | 9:35:20 PM | 0.330 | 0 |