| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:34 AM | 4.530 | 0 |
| 2024-05-31 | 9:27:29 AM | 4.530 | 0 |
| 2024-05-31 | 8:48:52 AM | 4.540 | 0 |
| 2024-05-31 | 8:35:59 AM | 4.540 | 0 |
| 2024-05-30 | 9:42:49 PM | 4.550 | 0 |
| 2024-05-30 | 9:26:52 PM | 4.550 | 0 |
| 2024-05-30 | 8:17:13 PM | 4.560 | 0 |
| 2024-05-30 | 7:03:39 PM | 4.540 | 0 |
| 2024-05-30 | 6:03:33 PM | 4.550 | 0 |
| 2024-05-30 | 4:50:53 PM | 4.570 | 0 |
| 2024-05-30 | 3:38:37 PM | 4.540 | 0 |
| 2024-05-30 | 2:37:55 PM | 4.550 | 0 |
| 2024-05-30 | 2:32:19 PM | 4.550 | 0 |