| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.06.2024 | 02:00:00 | 14,74 | - |
| 01.06.2024 | 00:30:00 | 14,74 | - |
| 31.05.2024 | 22:10:00 | 14,74 | - |
| 31.05.2024 | 21:59:51 | 14,74 | 114 |
| 31.05.2024 | 21:59:03 | 14,77 | 200 |
| 31.05.2024 | 21:55:55 | 14,77 | 100 |
| 31.05.2024 | 21:53:47 | 14,77 | 100 |
| 31.05.2024 | 21:51:15 | 14,75 | 100 |
| 31.05.2024 | 21:49:36 | 14,77 | 200 |
| 31.05.2024 | 21:44:00 | 14,73 | 125 |
| 31.05.2024 | 21:41:40 | 14,73 | 100 |
| 31.05.2024 | 21:40:19 | 14,70 | 100 |
| 31.05.2024 | 21:40:19 | 14,70 | 200 |