| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:38:15 PM | 11.71 | 0 |
| 2024-05-30 | 6:38:24 PM | 11.78 | 0 |
| 2024-05-30 | 5:39:20 PM | 11.72 | 0 |
| 2024-05-30 | 4:40:00 PM | 11.64 | 0 |
| 2024-05-30 | 3:44:05 PM | 11.49 | 0 |
| 2024-05-30 | 2:39:55 PM | 11.41 | 0 |
| 2024-05-30 | 1:41:31 PM | 11.40 | 0 |
| 2024-05-30 | 11:36:08 AM | 11.34 | 0 |
| 2024-05-30 | 8:24:32 AM | 11.28 | 0 |
| 2024-05-29 | 9:38:11 PM | 11.67 | 0 |
| 2024-05-29 | 8:38:20 PM | 11.62 | 0 |
| 2024-05-29 | 7:38:23 PM | 11.70 | 0 |
| 2024-05-29 | 6:38:05 PM | 11.76 | 0 |